Clôtures CAC , DJIA du vendredi 29 janvier 2021

CAC

Cours	5 399.21	Variation	-2.02 %
+ Haut	5 474.80	+ Bas	5 399.21
Ouverture	5 421.53	Clôture J-1	5 510.52
Capitaux traités		4.8 MD

DJIA

Cours	29 982.62	Variation	-2.03 %
+ Haut	30 553.91	+ Bas	29 856.30
Ouverture	30 553.91	Clôture J-1	30 603.36

25-01	26-01	27-01	28-01	29-01
D.	5 472.36	5 523.52	5 459.62	5 510.52	5 399.21
V.	-1.57%	0.93%	-1.16%	0.93%	-2.02%
O.	5 579.73	5 473.25	5 517.53	5 407.74	5 421.53
+H	5 584.40	5 555.28	5 545.45	5 525.95	5 474.80
+B	5 453.24	5 471.09	5 401.43	5 379.22	5 399.21
V	3 747	3 231	4 873	4 489	4 771

Variation sur 5 jours : -1.34%

25-01	26-01	27-01	28-01	29-01
DER.	30 960.00	30 937.04	30 303.17	30 603.36	29 982.62
VAR.	-0.12%	-0.07%	-2.05%	0.99%	-1.06%

Variation sur 5 jours : -3.16%

Tableau CAC, DJIA du vendredi 29 janvier 2021

Bonjour,

Nouveaux points : 

CAC : J5430, J5440, J5460, J5470, J5480, J5490, J5500, J5510, J5520

J5420, J5420, ****, ****, ****, ****

DJIA: J30600, J30800 

CAC en haut :

J5430, J5440, J5460, J5470, J5480, J5490, J5500, J5510, J5520,...

N5530, N5540, N5550,...N5560, N5570, N5580,...

N5590, N5600, N5610, N5620, N5630, N5640, N5650, N5660,...

N5670, N5680, N5690,...

N5700,,...N5710, N5720,...N5730, N5740,...

N5750, N5760,  N5770, N5780, N5790, N5800, N5810, N5820,...

N5830, N5840, N5850, N5860, N5870, N5880, N5890, N5900, N5910, N5920, N5930, N5940, N5950, N5960,...  5970 5980, 5990,  6000,..

6010, 6020, 6030, 6040,.6050, 6060, 6070, 6080, 6090, 6100, 

6110, 6120, 6130, 6140, 6150, 6160, 6170, 6180, 6190, 6200, 6210, 6220, 6230, 6240, 6250, 6260, 6270, 6280, 6290, 6300, 6310, 6320, 6330, 6340, 6350, 6360, 6370, 6370, 6380, 6390, 6400, 6410, 6420, 6430, 6440, 6450, 6460, 6470, 6480, 6490, 6500, 6510, 6520, 6530, 6540, 6550, 6560, 6570, 6580, 6590 6600, 6610, 6620, 6630, 6640, 6650, 6660, 6670, 6680, 6690, 6700, 6710, 6720, 6730, 6740, 6750, 6760, 6770, 6780, 6800, 

6850, 6900, 6950, 7000, 7050,  7100, 7150, 7200, 7250, 7300, 

7350, 7400  Fin

CAC en bas :

J5420, J5420, ****, ****, ****, ****,...

N5370, N5360, N5350, N5340, N5330, N5320, N5310,...

N5300, N5290, N5280, N5270, N5260, N5250, N5250, N5250, N5240, N5230, N5220, N5210, N5200, N5190, N5180, N5170, N5160, N5150, N5140, N5130, N5120, N5110, N5100, N5090, 

N5080, N5070, N5060, N5050,N5040, N5030,...

N5020, N5010, N5000, N4990, N4980, N4970, N4960, N4950, N4940, N4930, N4920,...

N4910, N4900, N4890, N4880, N4870, N4860, N4850, N4840, N4830, N4820, N4810, N4800,... 

N4790, N4780, N4770, N4760, N4750, N4740,...

N4730, N4720, N4710, N4700, N4690, N4680, N4670, N4660, N4650, N4640, N4630, n4620, N4610, N4600, N4690, N4580, n4570, N4560, N4550, N4540, N4530, N4520,...N4510, N4500, N4490, N4480,...

N4470, N4460, N4460, N4450, N4440, N4430, N4420, N4410, N4400, N4390,...

N4380, N4370,...N4360, N4350, N4340, N4330, N4320,...

N4310, N4300, N4290, N4280, N4270, N4260, N4250, N4240, N4230, N4220, N4210, N4200,...N4190, N4180, N4170, N4160, N4150,...

N4140, N4130 N4125, N4120, N4110, N4100, N4090, N4080, N4070, N4075, N4060, N4050, N4040, N4030, N4025, N4020, N4010, N4000, N3990, N3980,...

N3975, N3960, N3950, N3940, N3925, N3920, N3900, N3875,...

N3850, N3840, N3800, N3750,...N3725, N3700, N3650,...
N3600, N3650, N3500, N3450  Fin

DJIA en haut : 

J30600, J30800,...N31000,...N31200,...N31400, N31600, N31800, 

N32000,N32200, N32400, N32600, N32800, N33000, N33200, 

N33400, N33600, N33800, N34000, N34200, N34400, N34600, 

N34800, N35000, N35200, N35400, N35600, N35800, N36000, 

36200, 36400, 36600, 36800, 37000, 37200, 37400, 38000 Fin

DJIA en bas :.

N30200, N30000,...N29800,...N29600,...

N29400,...N29200,...N29000,...N28800, N28600, N28400,...

N28200, N28000,...N27800, N27600,...N27400, N27200, N27000,...

N26800, N26600, N26400, N26200,...N26000,...N25800,...

N25600,...N25400,  N25200,...N25000,...N24800, N24600,...N24400,...N24200, N24000, N23000 Fin

Mise à jour du Tableau.

Clôtures CAC, DJIA du jeudi 28 janvier 2021

25-01	26-01	27-01	28-01	29-01
D.	5 472.36	5 523.52	5 459.62	5 510.52	5 399.21
V.	-1.57%	0.93%	-1.16%	0.93%	-2.02%
O.	5 579.73	5 473.25	5 517.53	5 407.74	5 421.5
+H	5 584.40	5 555.28	5 545.45	5 525.95	5 474.80
+B	5 453.24	5 471.09	5 401.43	5 379.22	5 399.21
V.	3 747	3 231	4 873	4 489	4 771

Variation sur 5 jours : -1.34%

	25-01	26-01	27-01	28-01	29-01
D.	30 960.00	30 937.04	30 303.17	30 603.36	29 982.62
V.	-0.12%	-0.07%	-2.05%	0.99%	-1.06%

Variation sur 5 jours : -3.16%

Tableau CAC, DJIA du jeudi 28 janvier 2021

Bonjour,

Nouveaux points : 

CAC : J5480, J5490, J5500, J5510, J5520, J5530, J5540, J5550

DJIA: J31000 

CAC en haut :

J5480, J5490, J5500, J5510, J5520, J5530, J5540, J5550,...

N5560, N5570, N5580,...

N5590, N5600, N5610, N5620, N5630, N5640, N5650, N5660,...

N5670, N5680, N5690,...

N5700,,...N5710, N5720,...N5730, N5740,...

N5750, N5760,  N5770, N5780, N5790, N5800, N5810, N5820,...

N5830, N5840, N5850, N5860, N5870, N5880, N5890, N5900, N5910, N5920, N5930, N5940, N5950, N5960,...  5970 5980, 5990,  6000,..

6010, 6020, 6030, 6040,.6050, 6060, 6070, 6080, 6090, 6100, 

6110, 6120, 6130, 6140, 6150, 6160, 6170, 6180, 6190, 6200, 6210, 6220, 6230, 6240, 6250, 6260, 6270, 6280, 6290, 6300, 6310, 6320, 6330, 6340, 6350, 6360, 6370, 6370, 6380, 6390, 6400, 6410, 6420, 6430, 6440, 6450, 6460, 6470, 6480, 6490, 6500, 6510, 6520, 6530, 6540, 6550, 6560, 6570, 6580, 6590 6600, 6610, 6620, 6630, 6640, 6650, 6660, 6670, 6680, 6690, 6700, 6710, 6720, 6730, 6740, 6750, 6760, 6770, 6780, 6800, 

6850, 6900, 6950, 7000, 7050,  7100, 7150, 7200, 7250, 7300, 

7350, 7400  Fin

CAC en bas :

N5430, N5420,...

N5410, N5400, N5390, N5380, N5370, N5360, N5350, N5340, N5330, N5320, N5310,...

N5300, N5290, N5280, N5270, N5260, N5250, N5250, N5250, N5240, N5230, N5220, N5210, N5200, N5190, N5180, N5170, N5160, N5150, N5140, N5130, N5120, N5110, N5100, N5090, 

N5080, N5070, N5060, N5050,N5040, N5030,...

N5020, N5010, N5000, N4990, N4980, N4970, N4960, N4950, N4940, N4930, N4920,...

N4910, N4900, N4890, N4880, N4870, N4860, N4850, N4840, N4830, N4820, N4810, N4800,... 

N4790, N4780, N4770, N4760, N4750, N4740,...

N4730, N4720, N4710, N4700, N4690, N4680, N4670, N4660, N4650, N4640, N4630, n4620, N4610, N4600, N4690, N4580, n4570, N4560, N4550, N4540, N4530, N4520,...N4510, N4500, N4490, N4480,...

N4470, N4460, N4460, N4450, N4440, N4430, N4420, N4410, N4400, N4390,...

N4380, N4370,...N4360, N4350, N4340, N4330, N4320,...

N4310, N4300, N4290, N4280, N4270, N4260, N4250, N4240, N4230, N4220, N4210, N4200,...N4190, N4180, N4170, N4160, N4150,...

N4140, N4130 N4125, N4120, N4110, N4100, N4090, N4080, N4070, N4075, N4060, N4050, N4040, N4030, N4025, N4020, N4010, N4000, N3990, N3980,...

N3975, N3960, N3950, N3940, N3925, N3920, N3900, N3875,...

N3850, N3840, N3800, N3750,...N3725, N3700, N3650,...
N3600, N3650, N3500, N3450  Fin

DJIA en haut : 

J31000,...N31200,...N31400, N31600, N31800, 

N32000,N32200, N32400, N32600, N32800, N33000, N33200, 

N33400, N33600, N33800, N34000, N34200, N34400, N34600, 

N34800, N35000, N35200, N35400, N35600, N35800, N36000, 

36200, 36400, 36600, 36800, 37000, 37200, 37400, 38000 Fin

DJIA en bas :.

N30200, N30000,...N29800,...N29600,...

N29400,...N29200,...N29000,...N28800, N28600, N28400,...

N28200, N28000,...N27800, N27600,...N27400, N27200, N27000,...

N26800, N26600, N26400, N26200,...N26000,...N25800,...

N25600,...N25400,  N25200,...N25000,...N24800, N24600,...N24400,...N24200, N24000, N23000 Fin

Les Bull's pourront-ils arrêter cette descente ? car on reste assez loin du premier J point vert J5480

Bonne journée.

Clôtures CAC, DJIA du mercredi 28 janvier 2021

DJIA

Cours	30 303.17	Variation	-2.05 %
+ Haut	30 893.78	+ Bas	30 206.91
Ouverture	30 893.78	Clôture J-1	30 937.04

Tableau CAC, DJIA du mercredi 27 janvier 2021

Bonjour,

Nouveaux points : 

CAC : J5510, J5500, J5490, J5480, J5470, J5460

DJIA:  J31200

CAC en haut :

N5560, N5570, N5580,...

N5590, N5600, N5610, N5620, N5630, N5640, N5650, N5660,...

N5670, N5680, N5690,...

N5700,,...N5710, N5720,...N5730, N5740,...

N5750, N5760,  N5770, N5780, N5790, N5800, N5810, N5820,...

N5830, N5840, N5850, N5860, N5870, N5880, N5890, N5900, N5910, N5920, N5930, N5940, N5950, N5960,...  5970 5980, 5990,  6000,..

6010, 6020, 6030, 6040,.6050, 6060, 6070, 6080, 6090, 6100, 

6110, 6120, 6130, 6140, 6150, 6160, 6170, 6180, 6190, 6200, 6210, 6220, 6230, 6240, 6250, 6260, 6270, 6280, 6290, 6300, 6310, 6320, 6330, 6340, 6350, 6360, 6370, 6370, 6380, 6390, 6400, 6410, 6420, 6430, 6440, 6450, 6460, 6470, 6480, 6490, 6500, 6510, 6520, 6530, 6540, 6550, 6560, 6570, 6580, 6590 6600, 6610, 6620, 6630, 6640, 6650, 6660, 6670, 6680, 6690, 6700, 6710, 6720, 6730, 6740, 6750, 6760, 6770, 6780, 6800, 

6850, 6900, 6950, 7000, 7050,  7100, 7150, 7200, 7250, 7300, 

7350, 7400  Fin

CAC en bas :

J5510, J5500, J5490, J5480, J5470, J5460,...

N5450, N5440, N5430, N5420,...

N5410, N5400, N5390, N5380, N5370, N5360, N5350, N5340, N5330, N5320, N5310,...

N5300, N5290, N5280, N5270, N5260, N5250, N5250, N5250, N5240, N5230, N5220, N5210, N5200, N5190, N5180, N5170, N5160, N5150, N5140, N5130, N5120, N5110, N5100, N5090, 

N5080, N5070, N5060, N5050,N5040, N5030,...

N5020, N5010, N5000, N4990, N4980, N4970, N4960, N4950, N4940, N4930, N4920,...

N4910, N4900, N4890, N4880, N4870, N4860, N4850, N4840, N4830, N4820, N4810, N4800,... 

N4790, N4780, N4770, N4760, N4750, N4740,...

N4730, N4720, N4710, N4700, N4690, N4680, N4670, N4660, N4650, N4640, N4630, n4620, N4610, N4600, N4690, N4580, n4570, N4560, N4550, N4540, N4530, N4520,...N4510, N4500, N4490, N4480,...

N4470, N4460, N4460, N4450, N4440, N4430, N4420, N4410, N4400, N4390,...

N4380, N4370,...N4360, N4350, N4340, N4330, N4320,...

N4310, N4300, N4290, N4280, N4270, N4260, N4250, N4240, N4230, N4220, N4210, N4200,...N4190, N4180, N4170, N4160, N4150,...

N4140, N4130 N4125, N4120, N4110, N4100, N4090, N4080, N4070, N4075, N4060, N4050, N4040, N4030, N4025, N4020, N4010, N4000, N3990, N3980,...

N3975, N3960, N3950, N3940, N3925, N3920, N3900, N3875,...

N3850, N3840, N3800, N3750,...N3725, N3700, N3650,...
N3600, N3650, N3500, N3450  Fin

DJIA en haut : 

J31200,...N31400, N31600, N31800, 

N32000,N32200, N32400, N32600, N32800, N33000, N33200, 

N33400, N33600, N33800, N34000, N34200, N34400, N34600, 

N34800, N35000, N35200, N35400, N35600, N35800, N36000, 

36200, 36400, 36600, 36800, 37000, 37200, 37400, 38000 Fin

DJIA en bas :.

N30400,...N30200, N30000,...N29800,...N29600,...

N29400,...N29200,...N29000,...N28800, N28600, N28400,...

N28200, N28000,...N27800, N27600,...N27400, N27200, N27000,...

N26800, N26600, N26400, N26200,...N26000,...N25800,...

N25600,...N25400,  N25200,...N25000,...N24800, N24600,...N24400,...N24200, N24000, N23000 Fin

Comme prévu rebaisse, j'arrive un peu tard du a des problèmes de santé.

Bonne journée.