mardi 31 août 2021

Tableau CAC, DJIA du mardi 31 août 2021

Bonjour,
Nouveaux points : 
CAC : J6690, J6685, J6680 - J6655
DJIA : J35400

CAC en haut :
N6695, N6700, N6705, N6710, N6715,...
N6720, N6725, N6730, N6735, N6740, N6745, N6750, N6755, N6760, N6765, N6770, N6775, N6780, N6785, N6790, N6795, N6800,...N6805, N6810, N6815, N6820, N6825,...
N6830, N6835, N6840, N6845, N6850, N6855, N6860,...
N6865, N6870, N6875, N6880, N6885, N6890, N6895, N6900, N6905, N6910, N6915,...
6920, 6925, 6930, 6935 6940, 6945, 6950, 6955 6960, 6965 6970, 6980, 6985, 6990, 6995 7000, 7005 7010, 7015, 7020, 7025, 7030, 7035, 
7040, 7050, 7060, 7070, 7080, 7090  7100, 7110, 7120, 7130, 7140, 7150, 7160, 7170, 7180, 7190, 7200, 7210, 7220, 7230, 7240, 7250, 7260, 7270, 7280, 7290, 7300, 7310, 7320, 7330, 7340, 7350, 7360, 7370, 7380, 7390 7400, 7410, 7420, 7430, 7440, 7450, 7460, 7470, 7480, 7490 7500, 7510, 7520, 7530, 7440, 7550, 7560, 7570, 7580, 7590, 7600, 7610, 7620, 7630, 7640, 7650, 7660, 7670, 7680, 7690, 7700, 7720, 7740, 7750, 7760, 7780, 7800, 7820, 7840, 7850, 7860, 7880, 7900, 7920, 7940, 7950, 7960, 7980, 8000, 8020, 8040, 8050, 8060,8080, 8100, 8150, 8200, 8250, 
8300, 8350, 8400, 8450, 8500  Fin

CAC en bas :  

J6690, J6685, J6680,...
N6675, N6670, N6665, N6660, J6655, N6650,...
N6640, N6635, N6630, N6625, N6620,...N6615, N6610, N6605, N6600,...
N6695, N6590, N6585, N6580, N6575, N6570,...
N6565, N6560, N6550, N6545, N6540,...
N6530, J6625, N6520,...N6510,...N6500, N6490, N6480,...
N6470, N6460, N6450, N6440, N6430, N6420, N6410, N6400, N6390,...
N6380, N6370, N6360, N6350, N6340, N6330, N6320, 
N6310, N6300, N6290, N6280, N6270, N6260,...
N6250, N6240, N6230, N6220, N6210, N6200,...
N6190, N6180, N6170, N6160,...N6150, N6140, N6130, N6120,...
N6110, N6100, N6090, N6080, N6070, N6060,...N6060, N6050,...
N6040, N6030, N6020, N6010, N6000, ****,...N5980, N5970,...
N5960, N5950, N5940, N5930, N5920, N5910, N5900, N5890,...
N5880 N5870,...N5860, N5850, N5840, N5830, N5820, N5810, N5800,...
N5790, N5780, N5770, N5760,...
N5750, N5740, N5730, N5720, N5710, N5700, N5690,...
N5680, N5670, N5660, N5650, N5640, N5630,...N5620,...
N5610, N5600, N5590N5580, N5570, N5560,...
N5550, N5540, N5530, N5520, N5510,...
N5500, N5490, N5480, N5470, N5460, N5450, N5440, ****,...
N5420, N5410, N5400, N5390, N5380,...
N5370, N5360, N5350, N5340, N5330, N5320, N5310,...
N5300, N5290, N5280, N5270, N5260, N5250, N5250, N5250, N5240, N5230, N5220, N5210, N5200, N5190, N5180, N5170, N5160, N5150, N5140, N5130, N5120, N5110, N5100, N5090, 
N5080, N5070, N5060, N5050,N5040, N5030,...
N5020, N5010, N5000, N4990, N4980, N4970, N4960, N4950, N4940, N4930, N4920,...
N4910, N4900, N4890, N4880, N4870, N4860, N4850, N4840, N4830, N4820, N4810, N4800,... 
N4790, N4780, N4770, N4760, N4750, N4740,...
N4730, N4720, N4710, N4700, N4690, N4680, N4670, N4660, N4650,   Fin

DJIA en haut :  
N35600,...N35650,...
N35700, N35750 N35800, N35850 N35900, N35950 N36000, 
36050, 36100, 36150, 36200, 36250, 36300, 36350,  36400, 36450, 36500, 36550, 36600, 36700, 36800, 36900, 37000, 37100, 37200, 37300 37400, 37600, 37800, 38000, 38200, 38400, 39000,38600, 38800, 39000, 39200, 39400, 39600, 40000, 40200, 40400, 40600, 40800, 41000, 41200, 41400, 41600, 41800, 42000, 42200 Fin

DJIA en bas :
J35400, ****, ****, ****,...N35200, ****, ****, ****,...
N35000, ****, ****, ****,...N34800, ****, ****,...
N34650, N34600, N34550,...
N34500, N34450, N34400, N34350, N34300, N34250, N34200, 
N34150, N34100, N34050, N34000,...N33950, N33900, N33850, N33800, N33750,...
N33700, N33650, N33600, N33550, N33500, N33450, N33400, N33350, N33300,...
N33250, N33200, N33150, N33100, N33050, N33000,...
N32950, N32900, N32850, N32800, N32750, N32700, N32650,...
N32600, N32550, N32500, N32450, N32400, N32350, N32300, 
N32250, N32200, N32150, N32100,...N32050, N32000,...
N31950, N31900, N31850, N31800, N31750, N31700, N31650, N31600,...
N31550, N31500, N31450, N31400, N31300, N31200, N31100, N31000,...
N30900, N30800, N30600,...N30400,...N30200, N30000,...
N29800,...N29600,...N29400,...N29200,...N29000,...
N28800, N28600, N28400,...N28200, N28000,... 
N27800, N27600, N27400, N27200, N27000, N26800 Fin 
Peut-être un recul après le plus haut du mois, ce dernier jour d'août ?
Bonne journée

lundi 30 août 2021

Clôture CAC du lundi 30 août 2021

CAC

Cours6 687.30Variation+0.08 %
+ Haut6 697.52+ Bas6 675.32
Ouverture6 690.28Clôture J-16 681.92
Capitaux traités1.761 MD

DJIA

Cours35 399.84Variation-0.16 %
+ Haut35 510.71+ Bas35 374.46
Ouverture35 471.80Clôture J-135 455.80
Sans commentaire.

Tableau CAC, DJIA du lundi 30 août 2021

Bonjour,
Nouveaux points : 
CAC :J6690, J6685, J6680, J6675, J6670, J6665, J6660, ****, J6650
DJIA : Néant

CAC en haut :
N6685, N6690, N6695, N6700, N6705, N6710, N6715,...
N6720, N6725, N6730, N6735, N6740, N6745, N6750, N6755, N6760, N6765, N6770, N6775, N6780, N6785, N6790, N6795, N6800,...N6805, N6810, N6815, N6820, N6825,...
N6830, N6835, N6840, N6845, N6850, N6855, N6860,...
N6865, N6870, N6875, N6880, N6885, N6890, N6895, N6900, N6905, N6910, N6915,...
6920, 6925, 6930, 6935 6940, 6945, 6950, 6955 6960, 6965 6970, 6980, 6985, 6990, 6995 7000, 7005 7010, 7015, 7020, 7025, 7030, 7035, 
7040, 7050, 7060, 7070, 7080, 7090  7100, 7110, 7120, 7130, 7140, 7150, 7160, 7170, 7180, 7190, 7200, 7210, 7220, 7230, 7240, 7250, 7260, 7270, 7280, 7290, 7300, 7310, 7320, 7330, 7340, 7350, 7360, 7370, 7380, 7390 7400, 7410, 7420, 7430, 7440, 7450, 7460, 7470, 7480, 7490 7500, 7510, 7520, 7530, 7440, 7550, 7560, 7570, 7580, 7590, 7600, 7610, 7620, 7630, 7640, 7650, 7660, 7670, 7680, 7690, 7700, 7720, 7740, 7750, 7760, 7780, 7800, 7820, 7840, 7850, 7860, 7880, 7900, 7920, 7940, 7950, 7960, 7980, 8000, 8020, 8040, 8050, 8060,8080, 8100, 8150, 8200, 8250, 
8300, 8350, 8400, 8450, 8500  Fin

CAC en bas :  

J6690, J6685, J6680, J6675, J6670, J6665, J6660, ****, J6650,...
N6640, N6635, N6630, N6625, N6620,...
N6615, N6610, N6605, N6600,...
N6695, N6590, N6585, N6580, N6575, N6570,...
N6565, N6560, N6550, N6545, N6540,...
N6530, J6625, N6520,...N6510,...N6500, N6490, N6480,...
N6470, N6460, N6450, N6440, N6430, N6420, N6410, N6400, N6390,...
N6380, N6370, N6360, N6350, N6340, N6330, N6320, 
N6310, N6300, N6290, N6280, N6270, N6260,...
N6250, N6240, N6230, N6220, N6210, N6200,...
N6190, N6180, N6170, N6160,...N6150, N6140, N6130, N6120,...
N6110, N6100, N6090, N6080, N6070, N6060,...N6060, N6050,...
N6040, N6030, N6020, N6010, N6000, ****,...N5980, N5970,...
N5960, N5950, N5940, N5930, N5920, N5910, N5900, N5890,...
N5880 N5870,...N5860, N5850, N5840, N5830, N5820, N5810, N5800,...
N5790, N5780, N5770, N5760,...
N5750, N5740, N5730, N5720, N5710, N5700, N5690,...
N5680, N5670, N5660, N5650, N5640, N5630,...N5620,...
N5610, N5600, N5590N5580, N5570, N5560,...
N5550, N5540, N5530, N5520, N5510,...
N5500, N5490, N5480, N5470, N5460, N5450, N5440, ****,...
N5420, N5410, N5400, N5390, N5380,...
N5370, N5360, N5350, N5340, N5330, N5320, N5310,...
N5300, N5290, N5280, N5270, N5260, N5250, N5250, N5250, N5240, N5230, N5220, N5210, N5200, N5190, N5180, N5170, N5160, N5150, N5140, N5130, N5120, N5110, N5100, N5090, 
N5080, N5070, N5060, N5050,N5040, N5030,...
N5020, N5010, N5000, N4990, N4980, N4970, N4960, N4950, N4940, N4930, N4920,...
N4910, N4900, N4890, N4880, N4870, N4860, N4850, N4840, N4830, N4820, N4810, N4800,... 
N4790, N4780, N4770, N4760, N4750, N4740,...
N4730, N4720, N4710, N4700, N4690, N4680, N4670, N4660, N4650,   Fin

DJIA en haut :  
N35600,...N35650,...
N35700, N35750 N35800, N35850 N35900, N35950 N36000, 
36050, 36100, 36150, 36200, 36250, 36300, 36350,  36400, 36450, 36500, 36550, 36600, 36700, 36800, 36900, 37000, 37100, 37200, 37300 37400, 37600, 37800, 38000, 38200, 38400, 39000,38600, 38800, 39000, 39200, 39400, 39600, 40000, 40200, 40400, 40600, 40800, 41000, 41200, 41400, 41600, 41800, 42000, 42200 Fin

DJIA en bas :
N35200, ****, ****, ****,...N35000, ****, ****, ****,...
N34800, ****, ****,...N34650, N34600, N34550,...
N34500, N34450, N34400, N34350, N34300, N34250, N34200, 
N34150, N34100, N34050, N34000,...N33950, N33900, N33850, N33800, N33750,...
N33700, N33650, N33600, N33550, N33500, N33450, N33400, N33350, N33300,...
N33250, N33200, N33150, N33100, N33050, N33000,...
N32950, N32900, N32850, N32800, N32750, N32700, N32650,...
N32600, N32550, N32500, N32450, N32400, N32350, N32300, 
N32250, N32200, N32150, N32100,...N32050, N32000,...
N31950, N31900, N31850, N31800, N31750, N31700, N31650, N31600,...
N31550, N31500, N31450, N31400, N31300, N31200, N31100, N31000,...
N30900, N30800, N30600,...N30400,...N30200, N30000,...
N29800,...N29600,...N29400,...N29200,...N29000,...
N28800, N28600, N28400,...N28200, N28000,... 
N27800, N27600, N27400, N27200, N27000, N26800 Fin
Les J points roses sont clairs, à voir si respectés avec ces UP OVN-OVW qui permettent un "Short" dès l'open.
Bonne journée.

samedi 28 août 2021

Clôture CAC, DJIA du vendredi 27 août 2021

CAC

Cours6 681.92Variation+0.24 %
+ Haut6 682.15+ Bas6 644.68
Ouverture6 658.27Clôture J-16 666.03
Capitaux traités2.1 MD

DJIA

Cours35 455.80Variation+0.69 %
+ Haut35 479.18+ Bas35 231.11
Ouverture35 231.11Clôture J-135 213.12
Bon Week-End

Tableau CAC, DJIA du vendredi 27 août 2021

Bonjour,
Nouveaux points : 
CAC : J6655, J6650, J6645, J6640, J6635, J6630, J6625, J6620
DJIA : Néant

CAC en haut :
N6675, N6680,...
N6685N6690, N6695, N6700, N6705, N6710, N6715,...
N6720, N6725, N6730, N6735, N6740, N6745, N6750, N6755, N6760, N6765, N6770, N6775, N6780, N6785, N6790, N6795, N6800,...N6805, N6810, N6815, N6820, N6825,...
N6830, N6835, N6840, N6845, N6850, N6855, N6860,...
N6865, N6870, N6875, N6880, N6885, N6890, N6895, N6900, N6905, N6910, N6915,...
6920, 6925, 6930, 6935 6940, 6945, 6950, 6955 6960, 6965 6970, 6980, 6985, 6990, 6995 7000, 7005 7010, 7015, 7020, 7025, 7030, 7035, 
7040, 7050, 7060, 7070, 7080, 7090  7100, 7110, 7120, 7130, 7140, 7150, 7160, 7170, 7180, 7190, 7200, 7210, 7220, 7230, 7240, 7250, 7260, 7270, 7280, 7290, 7300, 7310, 7320, 7330, 7340, 7350, 7360, 7370, 7380, 7390 7400, 7410, 7420, 7430, 7440, 7450, 7460, 7470, 7480, 7490 7500, 7510, 7520, 7530, 7440, 7550, 7560, 7570, 7580, 7590, 7600, 7610, 7620, 7630, 7640, 7650, 7660, 7670, 7680, 7690, 7700, 7720, 7740, 7750, 7760, 7780, 7800, 7820, 7840, 7850, 7860, 7880, 7900, 7920, 7940, 7950, 7960, 7980, 8000, 8020, 8040, 8050, 8060,8080, 8100, 8150, 8200, 8250, 
8300, 8350, 8400, 8450, 8500  Fin

CAC en bas :  

J6655, J6650, J6645, J6640, J6635, J6630, J6625, J6620,...
N6615, N6610, N6605, N6600,...
N6695, N6590, N6585, N6580, N6575, N6570,...
N6565, N6560, N6550, N6545, N6540,...
N6530, J6625, N6520,...N6510,...N6500, N6490, N6480,...
N6470, N6460, N6450, N6440, N6430, N6420, N6410, N6400, N6390,...
N6380, N6370, N6360, N6350, N6340, N6330, N6320, 
N6310, N6300, N6290, N6280, N6270, N6260,...
N6250, N6240, N6230, N6220, N6210, N6200,...
N6190, N6180, N6170, N6160,...N6150, N6140, N6130, N6120,...
N6110, N6100, N6090, N6080, N6070, N6060,...N6060, N6050,...
N6040, N6030, N6020, N6010, N6000, ****,...N5980, N5970,...
N5960, N5950, N5940, N5930, N5920, N5910, N5900, N5890,...
N5880 N5870,...N5860, N5850, N5840, N5830, N5820, N5810, N5800,...
N5790, N5780, N5770, N5760,...
N5750, N5740, N5730, N5720, N5710, N5700, N5690,...
N5680, N5670, N5660, N5650, N5640, N5630,...N5620,...
N5610, N5600, N5590N5580, N5570, N5560,...
N5550, N5540, N5530, N5520, N5510,...
N5500, N5490, N5480, N5470, N5460, N5450, N5440, ****,...
N5420, N5410, N5400, N5390, N5380,...
N5370, N5360, N5350, N5340, N5330, N5320, N5310,...
N5300, N5290, N5280, N5270, N5260, N5250, N5250, N5250, N5240, N5230, N5220, N5210, N5200, N5190, N5180, N5170, N5160, N5150, N5140, N5130, N5120, N5110, N5100, N5090, 
N5080, N5070, N5060, N5050,N5040, N5030,...
N5020, N5010, N5000, N4990, N4980, N4970, N4960, N4950, N4940, N4930, N4920,...
N4910, N4900, N4890, N4880, N4870, N4860, N4850, N4840, N4830, N4820, N4810, N4800,... 
N4790, N4780, N4770, N4760, N4750, N4740,...
N4730, N4720, N4710, N4700, N4690, N4680, N4670, N4660, N4650,   Fin

DJIA en haut :  
N35600,...N35650,...
N35700, N35750 N35800, N35850 N35900, N35950 N36000, 
36050, 36100, 36150, 36200, 36250, 36300, 36350,  36400, 36450, 36500, 36550, 36600, 36700, 36800, 36900, 37000, 37100, 37200, 37300 37400, 37600, 37800, 38000, 38200, 38400, 39000,38600, 38800, 39000, 39200, 39400, 39600, 40000, 40200, 40400, 40600, 40800, 41000, 41200, 41400, 41600, 41800, 42000, 42200 Fin

DJIA en bas :
N35200, ****, ****, ****,...N35000, ****, ****, ****,...
N34800, ****, ****,...N34650, N34600, N34550,...
N34500, N34450, N34400, N34350, N34300, N34250, N34200, 
N34150, N34100, N34050, N34000,...N33950, N33900, N33850, N33800, N33750,...
N33700, N33650, N33600, N33550, N33500, N33450, N33400, N33350, N33300,...
N33250, N33200, N33150, N33100, N33050, N33000,...
N32950, N32900, N32850, N32800, N32750, N32700, N32650,...
N32600, N32550, N32500, N32450, N32400, N32350, N32300, 
N32250, N32200, N32150, N32100,...N32050, N32000,...
N31950, N31900, N31850, N31800, N31750, N31700, N31650, N31600,...
N31550, N31500, N31450, N31400, N31300, N31200, N31100, N31000,...
N30900, N30800, N30600,...N30400,...N30200, N30000,...
N29800,...N29600,...N29400,...N29200,...N29000,...
N28800, N28600, N28400,...N28200, N28000,... 
N27800, N27600, N27400, N27200, N27000, N26800 Fin