Clôtures CAC, DJIA du vendredi 30 juillet 2021

CAC

Cours	6 612.76	Variation	-0.32 %
+ Haut	6 648.20	+ Bas	6 596.99
Ouverture	6 608.16	Clôture J-1	6 633.77
Capitaux traités		4.4 MD

DJIA

Cours	34 935.47	Variation	-0.42 %
+ Haut	35 106.30	+ Bas	34 871.13
Ouverture	35 013.26	Clôture J-1	35 084.53

Finalement les J points ont bien délimité les + bas, et le plus haut DJIA, Bon Week-End

HISTORIQUE CAC 5 JOURS

	26-07	27-07	28-07	29-07	30-07
DER.	6 578.600	6 531.920	6 609.310	6 633.770	6 612.760
VAR.	0.15%	-0.71%	1.18%	0.37%	-0.32%
OUV.	6 532.010	6 565.190	6 547.470	6 647.080	6 608.160
+HAUT	6 588.090	6 578.040	6 609.310	6 671.120	6 648.200
+BAS	6 517.050	6 516.570	6 530.740	6 633.770	6 596.990
VOL.	2 541	2 995	2 717	3 862	4 433

Variation sur 5 jours : 0.52%

Tableau CAC, DJIA du vendredi 30 juillet 2021

Bonjour,

Nouveaux points : 

CAC :  J6600 - 

J6610, J6620, J6630, J6640, J6650, J6660,J6670

DJIA : J34900 - J34950, J35000, J35050, ****, ****

CAC en haut :

J6610, J6620, J6630, J6640, J6650, J6660, J6670,...N6680,...

6690, 6700, 6710, 6720, 6730, 6740, 6750, 6760, 6770, 6780, 6800, 6850, 6900, 6950, 7000, 7050,  7100, 7150,7200, 7250,

7300, 7350, 7400, 7450, 7500, 7550, 7600, 7650, 7700, 7750, 7800, 7850, 7900, 7950, 8000, 8050, 8100, 8150, 8200, 8250, 8300  Fin

CAC en bas :  

J6600,...N6590, N6580, N6570, n6560, N6550, N6540,...

N6530, N6520,...N6510,...N6500, N6490, N64800,...

N6470, N6460, N6450, N6440, N6430, 

N6420, N6410, N6400, N6390,...

N6380, N6370, N6360, N6350, N6340, N6330, N6320, 

N6310, N6300, N6290, N6280, N6270, N6260,...

N6250, N6240, N6230, N6220, N6210, N6200,...

N6190, N6180, N6170, N6160,...N6150, N6140, N6130, N6120,...

N6110, N6100, N6090, N6080, N6070, N6060,...N6060, N6050,...

N6040, N6030, N6020, N6010, N6000, ****,...N5980, N5970,...

N5960, N5950, N5940, N5930, N5920, N5910, N5900, N5890,...

N5880 N5870,...N5860, N5850, N5840, N5830, N5820, N5810, N5800,...

N5790, N5780, N5770, N5760,...

N5750, N5740, N5730, N5720, N5710, N5700, N5690,...

N5680, N5670, N5660, N5650, N5640, N5630,...N5620,...

N5610, N5600, N5590, N5580, N5570, N5560,...

N5550, N5540, N5530, N5520, N5510,...

N5500, N5490, N5480, N5470, N5460, N5450, N5440, ****,...

N5420, N5410, N5400, N5390, N5380,...

N5370, N5360, N5350, N5340, N5330, N5320, N5310,...

N5300, N5290, N5280, N5270, N5260, N5250, N5250, N5250, N5240, N5230, N5220, N5210, N5200, N5190, N5180, N5170, N5160, N5150, N5140, N5130, N5120, N5110, N5100, N5090, 

N5080, N5070, N5060, N5050,N5040, N5030,...

N5020, N5010, N5000, N4990, N4980, N4970, N4960, N4950, N4940, N4930, N4920,...

N4910, N4900, N4890, N4880, N4870, N4860, N4850, N4840, N4830, N4820, N4810, N4800,... 

N4790, N4780, N4770, N4760, N4750, N4740,...

N4730, N4720, N4710, N4700, N4690, N4680, N4670, N4660, N4650,   Fin

DJIA en haut :  

J34950, J35000, J35050, ****, ****,...

N35200, N35250, N35300, N35400, N35500, N35600, N35700, N35800,N35900 N36000, 36200, 36400, 36600, 36800, 37000, 37200, 37400, 37600, 37800, 38000, 38200, 38400, 39000,38600, 38800, 39000, 39200, 39400, 39600, 40000, 40200, 40400, 40600, 40800, 4100041200, 41400, 41600 Fin

DJIA en bas : 

N34950, J34900,...

N34850,...N34800,...N34750, N34700, N34650, N34600, N34550,...

N34500, N34450, N34400, N34350, N34300, N34250, N34200, N34150, N34100, N34050, N34000,...

N33950, N33900, N33850, N33800, N33750,...

N33700, N33650, N33600, N33550, N33500, N33450, N33400, N33350, N33300,...

N33250, N33200, N33150, N33100, N33050, N33000,...

N32950, N32900, N32850, N32800, N32750, N32700, N32650,...

N32600, N32550, N32500, N32450, N32400, N32350, N32300, 

N32250, N32200, N32150, N32100,...N32050, N32000,...

N31950, N31900, N31850, N31800, N31750, N31700, N31650, N31600,...

N31550, N31500, N31450, N31400, N31300, N31200, N31100, N31000,...

N30900, N30800, N30600,...N30400,...N30200, N30000,...

N29800,...N29600,...N29400,...N29200,...N29000,...

N28800, N28600, N28400,...N28200, N28000,... 

N27800, N27600, N27400, N27200, N27000, N26800,...Fin

Il y en a pour tous les goûts, mais les verts sont majoritaires.

Bonne journée.

Clôtures CAC, DJIA du jeudi 30 juillet 2021

CAC

Cours	6 633.77	Variation	+0.37 %
+ Haut	-	+ Bas	-
Ouverture	-	Clôture J-1	6 609.31
Capitaux traités		0

DJIA

Cours	35 084.53	Variation	+0.44 %
+ Haut	35 171.52	+ Bas	34 985.99
Ouverture	34 985.99	Clôture J-1	34 930.93

Tableau CAC, DJIA du jeudi 29 juillet 2021

Bonjour,

Nouveaux points : 

CAC : J6590, J6580, J6570, J6560, J6550, J6540 - 

DJIA : J34950, **** - J35100

CAC en haut :

N6610, N6620, N6630, N6640,...N6650, N6660, N6670, N6680,...

6690, 6700, 6710, 6720, 6730, 6740, 6750, 6760, 6770, 6780, 6800, 6850, 6900, 6950, 7000, 7050,  7100, 7150,7200, 7250,

7300, 7350, 7400, 7450, 7500, 7550, 7600, 7650, 7700, 7750, 7800, 7850, 7900, 7950, 8000, 8050, 8100, 8150, 8200, 8250, 8300  Fin

CAC en bas :  

J6590, J6580, J6570, J6560, J6550, J6540,...

N6530, N6520,...N6510,...N6500, N6490, N64800,...

N6470, N6460, N6450, N6440, N6430, 

N6420, N6410, N6400, N6390,...

N6380, N6370, N6360, N6350, N6340, N6330, N6320, 

N6310, N6300, N6290, N6280, N6270, N6260,...

N6250, N6240, N6230, N6220, N6210, N6200,...

N6190, N6180, N6170, N6160,...N6150, N6140, N6130, N6120,...

N6110, N6100, N6090, N6080, N6070, N6060,...N6060, N6050,...

N6040, N6030, N6020, N6010, N6000, ****,...N5980, N5970,...

N5960, N5950, N5940, N5930, N5920, N5910, N5900, N5890,...

N5880 N5870,...N5860, N5850, N5840, N5830, N5820, N5810, N5800,...

N5790, N5780, N5770, N5760,...

N5750, N5740, N5730, N5720, N5710, N5700, N5690,...

N5680, N5670, N5660, N5650, N5640, N5630,...N5620,...

N5610, N5600, N5590, N5580, N5570, N5560,...

N5550, N5540, N5530, N5520, N5510,...

N5500, N5490, N5480, N5470, N5460, N5450, N5440, ****,...

N5420, N5410, N5400, N5390, N5380,...

N5370, N5360, N5350, N5340, N5330, N5320, N5310,...

N5300, N5290, N5280, N5270, N5260, N5250, N5250, N5250, N5240, N5230, N5220, N5210, N5200, N5190, N5180, N5170, N5160, N5150, N5140, N5130, N5120, N5110, N5100, N5090, 

N5080, N5070, N5060, N5050,N5040, N5030,...

N5020, N5010, N5000, N4990, N4980, N4970, N4960, N4950, N4940, N4930, N4920,...

N4910, N4900, N4890, N4880, N4870, N4860, N4850, N4840, N4830, N4820, N4810, N4800,... 

N4790, N4780, N4770, N4760, N4750, N4740,...

N4730, N4720, N4710, N4700, N4690, N4680, N4670, N4660, N4650,   Fin

DJIA en haut :  

J35100,...N35150,...N35200, N35250, N35300, N35400, N35500, N35600, N35700, N35800,N35900 N36000, 36200, 36400, 36600, 36800, 37000, 37200, 37400, 37600, 37800, 38000, 38200, 38400, 39000,38600, 38800, 39000, 39200, 39400, 39600, 40000, 40200, 40400, 40600, 40800, 4100041200, 41400, 41600 Fin

DJIA en bas : 

J34950, ****,...

N34850,...N34800,...N34750, N34700, N34650, N34600, N34550,...

N34500, N34450, N34400, N34350, N34300, N34250, N34200, N34150, N34100, N34050, N34000,...

N33950, N33900, N33850, N33800, N33750,...

N33700, N33650, N33600, N33550, N33500, N33450, N33400, N33350, N33300,...

N33250, N33200, N33150, N33100, N33050, N33000,...

N32950, N32900, N32850, N32800, N32750, N32700, N32650,...

N32600, N32550, N32500, N32450, N32400, N32350, N32300, 

N32250, N32200, N32150, N32100,...N32050, N32000,...

N31950, N31900, N31850, N31800, N31750, N31700, N31650, N31600,...

N31550, N31500, N31450, N31400, N31300, N31200, N31100, N31000,...

N30900, N30800, N30600,...N30400,...N30200, N30000,...

N29800,...N29600,...N29400,...N29200,...N29000,...

N28800, N28600, N28400,...N28200, N28000,... 

N27800, N27600, N27400, N27200, N27000, N26800,...Fin

Jeudi, une petite correction au vu des J points proches ?

Bonne journée.

Clôtures CAC, DJIA du mercredi 28 juillet 2021

CAC

Cours	6 609.31	Variation	+1.18 %
+ Haut	6 609.31	+ Bas	6 530.74
Ouverture	6 547.47	Clôture J-1	6 531.92
Capitaux traités		2.7 MD

DJIA

Cours	34 930.93	Variation	-0.36 %
+ Haut	35 116.37	+ Bas	34 876.84
Ouverture	35 109.95	Clôture J-1	35 058.52

Optimiste le CAC.

Bonne soirée.

Tableau CAC, DJIA du mercredi 28 juillet 2021

Bonjour,

Nouveaux points : 

CAC :  J6530, J6520 - J6550, J6560, J6570, J6580- 

DJIA : J34900, J34850 - J35150

CAC en haut :

J6550, J6560, J6570, J6580,...

N6590,...N6600, N6610, N6620, N6630, N6640,...

N6650, N6660, N6670, N6680,...

6690, 6700, 6710, 6720, 6730, 6740, 6750, 6760, 6770, 6780, 6800, 6850, 6900, 6950, 7000, 7050,  7100, 7150,7200, 7250,

7300, 7350, 7400, 7450, 7500, 7550, 7600, 7650, 7700, 7750, 7800, 7850, 7900, 7950, 8000, 8050, 8100, 8150, 8200, 8250, 8300  Fin

CAC en bas :  

J6530, J6520,...N6510,...

N6500, N6490, N64800,...N6470, N6460, N6450, N6440, N6430, 

N6420, N6410, N6400, N6390,...

N6380, N6370, N6360, N6350, N6340, N6330, N6320, 

N6310, N6300, N6290, N6280, N6270, N6260,...

N6250, N6240, N6230, N6220, N6210, N6200,...

N6190, N6180, N6170, N6160,...N6150, N6140, N6130, N6120,...

N6110, N6100, N6090, N6080, N6070, N6060,...N6060, N6050,...

N6040, N6030, N6020, N6010, N6000, ****,...N5980, N5970,...

N5960, N5950, N5940, N5930, N5920, N5910, N5900, N5890,...

N5880 N5870,...N5860, N5850, N5840, N5830, N5820, N5810, N5800,...

N5790, N5780, N5770, N5760,...

N5750, N5740, N5730, N5720, N5710, N5700, N5690,...

N5680, N5670, N5660, N5650, N5640, N5630,...N5620,...

N5610, N5600, N5590, N5580, N5570, N5560,...

N5550, N5540, N5530, N5520, N5510,...

N5500, N5490, N5480, N5470, N5460, N5450, N5440, ****,...

N5420, N5410, N5400, N5390, N5380,...

N5370, N5360, N5350, N5340, N5330, N5320, N5310,...

N5300, N5290, N5280, N5270, N5260, N5250, N5250, N5250, N5240, N5230, N5220, N5210, N5200, N5190, N5180, N5170, N5160, N5150, N5140, N5130, N5120, N5110, N5100, N5090, 

N5080, N5070, N5060, N5050,N5040, N5030,...

N5020, N5010, N5000, N4990, N4980, N4970, N4960, N4950, N4940, N4930, N4920,...

N4910, N4900, N4890, N4880, N4870, N4860, N4850, N4840, N4830, N4820, N4810, N4800,... 

N4790, N4780, N4770, N4760, N4750, N4740,...

N4730, N4720, N4710, N4700, N4690, N4680, N4670, N4660, N4650,   Fin

DJIA en haut :  

J35150,...

N35200, N35250, N35300, N35400, N35500, N35600, N35700, N35800,N35900 N36000, 36200, 36400, 36600, 36800, 37000, 37200, 37400, 37600, 37800, 38000, 38200, 38400, 39000,38600, 38800, 39000, 39200, 39400, 39600, 40000, 40200, 40400, 40600, 40800, 4100041200, 41400, 41600 Fin

DJIA en bas : 

J34900, J34850,...

N34800,...N34750, N34700, N34650, N34600, N34550,...

N34500, N34450, N34400, N34350, N34300, N34250, N34200, N34150, N34100, N34050, N34000,...

N33950, N33900, N33850, N33800, N33750,...

N33700, N33650, N33600, N33550, N33500, N33450, N33400, N33350, N33300,...

N33250, N33200, N33150, N33100, N33050, N33000,...

N32950, N32900, N32850, N32800, N32750, N32700, N32650,...

N32600, N32550, N32500, N32450, N32400, N32350, N32300, 

N32250, N32200, N32150, N32100,...N32050, N32000,...

N31950, N31900, N31850, N31800, N31750, N31700, N31650, N31600,...

N31550, N31500, N31450, N31400, N31300, N31200, N31100, N31000,...

N30900, N30800, N30600,...N30400,...N30200, N30000,...

N29800,...N29600,...N29400,...N29200,...N29000,...

N28800, N28600, N28400,...N28200, N28000,... 

N27800, N27600, N27400, N27200, N27000, N26800,...Fin

Bonne journée.