CAC : Historique 5 jours au 24/09

HISTORIQUE 5 JOURS

	20-09	21-09	22-09	23-09	24-09
DER.	6 455.81	6 552.73	6 637.00	6 701.98	6 638.46
VAR.	-1.74%	1.50%	1.29%	0.98%	-0.95%
OUV.	6 450.39	6 513.75	6 612.10	6 691.08	6 675.73
+HAUT	6 471.09	6 570.13	6 642.31	6 718.80	6 678.65
+BAS	6 389.62	6 513.75	6 595.93	6 667.36	6 625.43
VOL.	4 421	5 700	3 457	3 291	2 982

Variation sur 5 jours : 1.04

CAC Historique 5 jours au 16/9

HISTORIQUE 5 JOURS

	10-09	13-09	14-09	15-09	16-09
DER.	6 663.77	6 676.93	6 652.97	6 583.62	6 622.59
VAR.	-0.31%	0.20%	-0.36%	-1.04%	0.59%
OUV.	6 707.33	6 688.77	6 672.19	6 654.83	6 613.71
+HAUT	6 722.73	6 722.00	6 677.07	6 659.27	6 663.41
+BAS	6 651.06	6 670.85	6 613.52	6 577.02	6 612.16
VOL.	3 170	2 819	2 957	3 994	3 821

Variation sur 5 jours : -0.93%

CAC : Historique 5 jours au 13/09

 

HISTORIQUE 5 JOURS

	07-09	08-09	09-09	10-09	13-09
DER.	6 726.07	6 668.89	6 684.72	6 663.77	6 676.93
VAR.	-0.26%	-0.85%	0.24%	-0.31%	0.20%
OUV.	6 731.36	6 688.84	6 618.82	6 707.33	6 688.77
+HAUT	6 749.14	6 712.05	6 708.33	6 722.73	6 722.00
+BAS	6 721.35	6 628.98	6 605.09	6 651.06	6 670.85
VOL.	2 402	3 257	2 993	3 170	2 198

Variation sur 5 jours : -0.99%

Tableau CAC, DJIA du vendredi 3 septembre 2021

Bonjour,

Nouveaux points : 

CAC :  J6780 - J6755, ****

DJIA : Néant

CAC en haut :

J6780,...N6785, N6790, N6795, N6800,...

N6805, N6810, N6815, N6820, N6825,...

N6830, N6835, N6840, N6845, N6850, N6855, N6860,...

N6865, N6870, N6875, N6880, N6885, N6890, N6895, N6900, N6905, N6910, N6915,...

6920, 6925, 6930, 6935 6940, 6945, 6950, 6955 6960, 6965 6970, 6980, 6985, 6990, 6995 7000, 7005 7010, 7015, 7020, 7025, 7030, 7035, 

7040, 7050, 7060, 7070, 7080, 7090  7100, 7110, 7120, 7130, 7140, 7150, 7160, 7170, 7180, 7190, 7200, 7210, 7220, 7230, 7240, 7250, 7260, 7270, 7280, 7290, 7300, 7310, 7320, 7330, 7340, 7350, 7360, 7370, 7380, 7390 7400, 7410, 7420, 7430, 7440, 7450, 7460, 7470, 7480, 7490 7500, 7510, 7520, 7530, 7440, 7550, 7560, 7570, 7580, 7590, 7600, 7610, 7620, 7630, 7640, 7650, 7660, 7670, 7680, 7690, 7700, 7720, 7740, 7750, 7760, 7780, 7800, 7820, 7840, 7850, 7860, 7880, 7900, 7920, 7940, 7950, 7960, 7980, 8000, 8020, 8040, 8050, 8060,8080, 8100, 8150, 8200, 8250, 

8300, 8350, 8400, 8450, 8500  Fin

CAC en bas :  

J6755, ****,...N6745, N6740, N6735,...

N6730, N6725, N6720, N6715, N6710, N6705, N6700, N6695,

N6690, N6685, N6680, N6675, N6670, N6665, N6660, N6655,...N6650,...

N6640, N6635, N6630, N6625, N6620,...N6615, N6610, N6605, N6600,...

N6695, N6590, N6585, N6580, N6575, N6570,...

N6565, N6560, N6550, N6545, N6540,...

N6530, J6625, N6520,...N6510,...N6500, N6490, N6480,...

N6470, N6460, N6450, N6440, N6430, N6420, N6410, N6400, N6390,...

N6380, N6370, N6360, N6350, N6340, N6330, N6320, 

N6310, N6300, N6290, N6280, N6270, N6260,...

N6250, N6240, N6230, N6220, N6210, N6200,...

N6190, N6180, N6170, N6160,...N6150, N6140, N6130, N6120,...

N6110, N6100, N6090, N6080, N6070, N6060,...N6060, N6050,...

N6040, N6030, N6020, N6010, N6000, ****,...N5980, N5970,...

N5960, N5950, N5940, N5930, N5920, N5910, N5900, N5890,...

N5880 N5870,...N5860, N5850, N5840, N5830, N5820, N5810, N5800,...

N5790, N5780, N5770, N5760,...

N5750, N5740, N5730, N5720, N5710, N5700, N5690,...

N5680, N5670, N5660, N5650, N5640, N5630,...N5620,...

N5610, N5600, N5590, N5580, N5570, N5560,...

N5550, N5540, N5530, N5520, N5510,...

N5500, N5490, N5480, N5470, N5460, N5450, N5440, ****,...

N5420, N5410, N5400, N5390, N5380,...

N5370, N5360, N5350, N5340, N5330, N5320, N5310,...

N5300, N5290, N5280, N5270, N5260, N5250, N5250, N5250, N5240, N5230, N5220, N5210, N5200, N5190, N5180, N5170, N5160, N5150, N5140, N5130, N5120, N5110, N5100, N5090, 

N5080, N5070, N5060, N5050,N5040, N5030,...

N5020, N5010, N5000, N4990, N4980, N4970, N4960, N4950, N4940, N4930, N4920,...

N4910, N4900, N4890, N4880, N4870, N4860, N4850, N4840, N4830, N4820, N4810, N4800,... 

N4790, N4780, N4770, N4760, N4750, N4740,...

N4730, N4720, N4710, N4700, N4690, N4680, N4670, N4660, N4650,   Fin

DJIA en haut :  

N35600,...N35650,...

N35700, N35750 N35800, N35850 N35900, N35950 N36000, 

36050, 36100, 36150, 36200, 36250, 36300, 36350,  36400, 36450, 36500, 36550, 36600, 36700, 36800, 36900, 37000, 37100, 37200, 37300 37400, 37600, 37800, 38000, 38200, 38400, 39000,38600, 38800, 39000, 39200, 39400, 39600, 40000, 40200, 40400, 40600, 40800, 41000, 41200, 41400, 41600, 41800, 42000, 42200 Fin

DJIA en bas :

N35200, ****, ****, ****,...

N35000, ****, ****, ****,...N34800, ****, ****,...

N34650, N34600, N34550,...

N34500, N34450, N34400, N34350, N34300, N34250, N34200, 

N34150, N34100, N34050, N34000,...N33950, N33900, N33850, N33800, N33750,...

N33700, N33650, N33600, N33550, N33500, N33450, N33400, N33350, N33300,...

N33250, N33200, N33150, N33100, N33050, N33000,...

N32950, N32900, N32850, N32800, N32750, N32700, N32650,...

N32600, N32550, N32500, N32450, N32400, N32350, N32300, 

N32250, N32200, N32150, N32100,...N32050, N32000,...

N31950, N31900, N31850, N31800, N31750, N31700, N31650, N31600,...

N31550, N31500, N31450, N31400, N31300, N31200, N31100, N31000,...

N30900, N30800, N30600,...N30400,...N30200, N30000,...

N29800,...N29600,...N29400,...N29200,...N29000,...

N28800, N28600, N28400,...N28200, N28000,... 

N27800, N27600, N27400, N27200, N27000, N26800 Fin

Clôtures CAC, DJIA du jeudi 3 septembre 2021

CAC

Cours	6 763.08	Variation	-
+ Haut	-	+ Bas	-
Ouverture	6 753.18	Clôture J-1	-
Capitaux traités		0

DJIA

Cours	35 443.82	Variation	+0.37 %
+ Haut	35 475.40	+ Bas	35 348.48
Ouverture	35 353.06	Clôture J-1	35 312.53

Tableau CAC, DJIA du jeudi 2 septembre 2021

Bonjour,

Nouveaux points : 

CAC : J6750, J6745, J6740, J6735 - J6755, J6760, ****, ****, ****, ****

DJIA : Néant

CAC en haut :

J6755, J6760, ****, ****, ****, ****,...

N6785, N6790, N6795, N6800,...N6805, N6810, N6815, N6820, N6825,...

N6830, N6835, N6840, N6845, N6850, N6855, N6860,...

N6865, N6870, N6875, N6880, N6885, N6890, N6895, N6900, N6905, N6910, N6915,...

6920, 6925, 6930, 6935 6940, 6945, 6950, 6955 6960, 6965 6970, 6980, 6985, 6990, 6995 7000, 7005 7010, 7015, 7020, 7025, 7030, 7035, 

7040, 7050, 7060, 7070, 7080, 7090  7100, 7110, 7120, 7130, 7140, 7150, 7160, 7170, 7180, 7190, 7200, 7210, 7220, 7230, 7240, 7250, 7260, 7270, 7280, 7290, 7300, 7310, 7320, 7330, 7340, 7350, 7360, 7370, 7380, 7390 7400, 7410, 7420, 7430, 7440, 7450, 7460, 7470, 7480, 7490 7500, 7510, 7520, 7530, 7440, 7550, 7560, 7570, 7580, 7590, 7600, 7610, 7620, 7630, 7640, 7650, 7660, 7670, 7680, 7690, 7700, 7720, 7740, 7750, 7760, 7780, 7800, 7820, 7840, 7850, 7860, 7880, 7900, 7920, 7940, 7950, 7960, 7980, 8000, 8020, 8040, 8050, 8060,8080, 8100, 8150, 8200, 8250, 

8300, 8350, 8400, 8450, 8500  Fin

CAC en bas :  

J6750, J6745, J6740, J6735,...

N6730, N6725, N6720, N6715, N6710, N6705, N6700, N6695,

N6690, N6685, N6680, N6675, N6670, N6665, N6660, N6655,...N6650,...

N6640, N6635, N6630, N6625, N6620,...N6615, N6610, N6605, N6600,...

N6695, N6590, N6585, N6580, N6575, N6570,...

N6565, N6560, N6550, N6545, N6540,...

N6530, J6625, N6520,...N6510,...N6500, N6490, N6480,...

N6470, N6460, N6450, N6440, N6430, N6420, N6410, N6400, N6390,...

N6380, N6370, N6360, N6350, N6340, N6330, N6320, 

N6310, N6300, N6290, N6280, N6270, N6260,...

N6250, N6240, N6230, N6220, N6210, N6200,...

N6190, N6180, N6170, N6160,...N6150, N6140, N6130, N6120,...

N6110, N6100, N6090, N6080, N6070, N6060,...N6060, N6050,...

N6040, N6030, N6020, N6010, N6000, ****,...N5980, N5970,...

N5960, N5950, N5940, N5930, N5920, N5910, N5900, N5890,...

N5880 N5870,...N5860, N5850, N5840, N5830, N5820, N5810, N5800,...

N5790, N5780, N5770, N5760,...

N5750, N5740, N5730, N5720, N5710, N5700, N5690,...

N5680, N5670, N5660, N5650, N5640, N5630,...N5620,...

N5610, N5600, N5590, N5580, N5570, N5560,...

N5550, N5540, N5530, N5520, N5510,...

N5500, N5490, N5480, N5470, N5460, N5450, N5440, ****,...

N5420, N5410, N5400, N5390, N5380,...

N5370, N5360, N5350, N5340, N5330, N5320, N5310,...

N5300, N5290, N5280, N5270, N5260, N5250, N5250, N5250, N5240, N5230, N5220, N5210, N5200, N5190, N5180, N5170, N5160, N5150, N5140, N5130, N5120, N5110, N5100, N5090, 

N5080, N5070, N5060, N5050,N5040, N5030,...

N5020, N5010, N5000, N4990, N4980, N4970, N4960, N4950, N4940, N4930, N4920,...

N4910, N4900, N4890, N4880, N4870, N4860, N4850, N4840, N4830, N4820, N4810, N4800,... 

N4790, N4780, N4770, N4760, N4750, N4740,...

N4730, N4720, N4710, N4700, N4690, N4680, N4670, N4660, N4650,   Fin

DJIA en haut :  

N35600,...N35650,...

N35700, N35750 N35800, N35850 N35900, N35950 N36000, 

36050, 36100, 36150, 36200, 36250, 36300, 36350,  36400, 36450, 36500, 36550, 36600, 36700, 36800, 36900, 37000, 37100, 37200, 37300 37400, 37600, 37800, 38000, 38200, 38400, 39000,38600, 38800, 39000, 39200, 39400, 39600, 40000, 40200, 40400, 40600, 40800, 41000, 41200, 41400, 41600, 41800, 42000, 42200 Fin

DJIA en bas :

N35200, ****, ****, ****,...

N35000, ****, ****, ****,...N34800, ****, ****,...

N34650, N34600, N34550,...

N34500, N34450, N34400, N34350, N34300, N34250, N34200, 

N34150, N34100, N34050, N34000,...N33950, N33900, N33850, N33800, N33750,...

N33700, N33650, N33600, N33550, N33500, N33450, N33400, N33350, N33300,...

N33250, N33200, N33150, N33100, N33050, N33000,...

N32950, N32900, N32850, N32800, N32750, N32700, N32650,...

N32600, N32550, N32500, N32450, N32400, N32350, N32300, 

N32250, N32200, N32150, N32100,...N32050, N32000,...

N31950, N31900, N31850, N31800, N31750, N31700, N31650, N31600,...

N31550, N31500, N31450, N31400, N31300, N31200, N31100, N31000,...

N30900, N30800, N30600,...N30400,...N30200, N30000,...

N29800,...N29600,...N29400,...N29200,...N29000,...

N28800, N28600, N28400,...N28200, N28000,... 

N27800, N27600, N27400, N27200, N27000, N26800 Fin

Toujours le UP OVN et tôt le matin qui présage un jour un retour tout en bas ?

Bonne journée.