Clôture CAC du lundi 31 mai 2021

CAC

Cours	6 447.17	Variation	-0.57 %
+ Haut	6 496.32	+ Bas	6 441.76
Ouverture	6 483.32	Clôture J-1	6 484.11
Capitaux traités		2. MD

DJIA (Fermé)

Cours 28/5	34 529.45	Variation	+0.19 %
+ Haut	34 631.11	+ Bas	34 520.09
Ouverture	34 558.50	Clôture J-1	34 464.64

Avec les US fermés pour le "Memorial Day" le CAC n'a pas reçu son soutien habituel dirait-on, mais c'est pas avec cette petite conso que les "Bear's" vont pouvoir se consoler.

Bonne soirée.

Tableau CAC, DJIA du lundi 31 mai 2021

Bonjour,

Nouveaux points : 

CAC : J6480, J6470, J6460, **** - 

DJIA : J34450, J34400 - J34600

CAC en haut :

6500, 6510, 6520, 6530, 6540, 6550, 6560, 6570, 6580, 6590 6600, 6610, 6620, 6630, 6640, 6650, 6660, 6670, 6680, 6690, 6700, 6710, 6720, 6730, 6740, 6750, 6760, 6770, 6780, 6800, 6850, 6900, 6950, 7000, 7050,  7100, 7150,7200, 7250,

7300, 7350, 7400, 7450, 7500, 7550, 7600, 7650, 7700, 7750, 7800, 7850, 7900, 7950, 8000, 8050, 8100, 8150, 8200, 8250, 8300  Fin

CAC en bas : 

J6480, J6470, J6460, ****,...

N6440, N6430, N6420, N6410, N6400, N6390, N6380,...

N6370, N6360,...N6350, N6340, N6330, N6320, N6310, N6300, N6290, JN6280, N6270, N6260, N6250, N6240, N6230, N6220, N6210, N6200,...

N6190, N6180, N6170, N6160,...N6150, N6140, N6130, N6120,...

N6110, N6100, N6090, N6080, N6070, N6060,...N6060, N6050,...

N6040, N6030, N6020, N6010, N6000, ****,...N5980, N5970,...

N5960, N5950, N5940, N5930, N5920, N5910, N5900, N5890,...

N5880 N5870,...N5860, N5850, N5840, N5830, N5820, N5810, N5800,...

N5790, N5780, N5770, N5760,...

N5750, N5740, N5730, N5720, N5710, N5700, N5690,...

N5680, N5670, N5660, N5650, N5640, N5630,...N5620,...

N5610, N5600, N5590, N5580, N5570, N5560,...

N5550, N5540, N5530, N5520, N5510,...

N5500, N5490, N5480, N5470, N5460, N5450, N5440, ****,...

N5420, N5410, N5400, N5390, N5380,...

N5370, N5360, N5350, N5340, N5330, N5320, N5310,...

N5300, N5290, N5280, N5270, N5260, N5250, N5250, N5250, N5240, N5230, N5220, N5210, N5200, N5190, N5180, N5170, N5160, N5150, N5140, N5130, N5120, N5110, N5100, N5090, 

N5080, N5070, N5060, N5050,N5040, N5030,...

N5020, N5010, N5000, N4990, N4980, N4970, N4960, N4950, N4940, N4930, N4920,...

N4910, N4900, N4890, N4880, N4870, N4860, N4850, N4840, N4830, N4820, N4810, N4800,... 

N4790, N4780, N4770, N4760, N4750, N4740,...

N4730, N4720, N4710, N4700, N4690, N4680, N4670, N4660, N4650, N4640, N4630, n4620, N4610, N4600, N4690, N4580, n4570, N4560, N4550, N4540, N4530, N4520,...N4510, N4500, N4490, N4480,...

N4470, N4460, N4460, N4450, N4440, N4430, N4420, N4410, N4400, N4390,...N4380, N4370,...N4360, N4350, N4340, N4330, N4320,...

N4310, N4300, N4290, N4280, N4270, N4260, N4250, N4200, N4150  Fin

DJIA en haut :  

J34600,...N34650, N34700,...N34750,...

N34800, N34800, N34850, N34900, N34950, N35000, N35050,...

N35100, N35150, N35200, N35250, N35300, N35400, N35500, N35600, N35700, N35800,N35900 N36000, 36200, 36400, 36600, 36800, 37000, 37200, 37400, 37600, 37800, 38000, 38200, 38400, 39000,38600, 38800, 39000, 39200, 39400, 39600, 40000, 40200, 40400, 40600, 40800, 4100041200, 41400, 41600 Fin

DJIA en bas :

J34450, J34400, J34350,...

N34300,...N34250, N34200, N34150, N34100,...

N34050, N34000, N33950, N33900,...

N33850, N33800, N33750, N33700, N33650, N33600, N33550, N33500,...N33450,...N33400, N33350,...

N33300, N33250, N33200, N33150, N33100, N33050, N33000,...

N32950, N32900, N32850, N32800, N32750, N32700, N32650,...

N32600, N32550, N32500, N32450, N32400, N32350, N32300, 

N32250, N32200, N32150, N32100,...N32050, N32000,...

N31950, N31900, N31850, N31800, N31750, N31700, N31650, N31600,...

N31550, N31500, N31450, N31400, N31300, N31200, N31100, N31000,...

N30900, N30800, N30600,...N30400,...N30200, N30000,...

N29800,...N29600,...N29400,...N29200,...N29000,...

N28800, N28600, N28400,...N28200, N28000,...N27800, N27600,...

N27400, N27200, N27000,...N26800, N26600, N26400, N26200,...

N26000,...N25800,...N25600,...N25400,  N25200,...N25000,...

N24800, N24600,...N24400,...N24200, N24000, N23000 Fin

US fermés : Memorial Day

Clôtures CAC , DJIA du vendredi 28 mai 2021

CAC

Cours	6 484.11	Variation	+0.75 %
+ Haut	6 493.72	+ Bas	6 448.87
Ouverture	6 453.12	Clôture J-1	6 435.71
Capitaux traités		3.041 M

DJIA

Cours	34 529.45	Variation	+0.19 %
+ Haut	34 631.11	+ Bas	34 520.09
Ouverture	34 558.50	Clôture J-1	34 464.64

Tableau CAC, DJIA du vendredi 28 mai 2021

Bonjour,

Nouveaux points : 

CAC : J6460 - J6450, J6440, J6430, J6420, J6410, J6400, J6390, J6380

DJIA : J34300

CAC en haut :

J6460,...

6470, 6480, 6490, 6500, 6510, 6520, 6530, 6540, 6550, 6560, 6570, 6580, 6590 6600, 6610, 6620, 6630, 6640, 6650, 6660, 6670, 6680, 6690, 6700, 6710, 6720, 6730, 6740, 6750, 6760, 6770, 6780, 6800, 6850, 6900, 6950, 7000, 7050,  7100, 7150,7200, 7250,

7300, 7350, 7400, 7450, 7500, 7550, 7600, 7650, 7700, 7750, 7800, 7850, 7900, 7950, 8000, 8050, 8100, 8150, 8200, 8250, 8300  Fin

CAC en bas : 

J6450, J6440, J6430, J6420, J6410, J6400, J6390, J6380,...

N6370, N6360,...N6350, N6340, N6330, N6320, N6310, N6300, N6290, JN6280, N6270, N6260, N6250, N6240, N6230, N6220, N6210, N6200,...

N6190, N6180, N6170, N6160,...N6150, N6140, N6130, N6120,...

N6110, N6100, N6090, N6080, N6070, N6060,...N6060, N6050,...

N6040, N6030, N6020, N6010, N6000, ****,...N5980, N5970,...

N5960, N5950, N5940, N5930, N5920, N5910, N5900, N5890,...

N5880 N5870,...N5860, N5850, N5840, N5830, N5820, N5810, N5800,...

N5790, N5780, N5770, N5760,...

N5750, N5740, N5730, N5720, N5710, N5700, N5690,...

N5680, N5670, N5660, N5650, N5640, N5630,...N5620,...

N5610, N5600, N5590, N5580, N5570, N5560,...

N5550, N5540, N5530, N5520, N5510,...

N5500, N5490, N5480, N5470, N5460, N5450, N5440, ****,...

N5420, N5410, N5400, N5390, N5380,...

N5370, N5360, N5350, N5340, N5330, N5320, N5310,...

N5300, N5290, N5280, N5270, N5260, N5250, N5250, N5250, N5240, N5230, N5220, N5210, N5200, N5190, N5180, N5170, N5160, N5150, N5140, N5130, N5120, N5110, N5100, N5090, 

N5080, N5070, N5060, N5050,N5040, N5030,...

N5020, N5010, N5000, N4990, N4980, N4970, N4960, N4950, N4940, N4930, N4920,...

N4910, N4900, N4890, N4880, N4870, N4860, N4850, N4840, N4830, N4820, N4810, N4800,... 

N4790, N4780, N4770, N4760, N4750, N4740,...

N4730, N4720, N4710, N4700, N4690, N4680, N4670, N4660, N4650, N4640, N4630, n4620, N4610, N4600, N4690, N4580, n4570, N4560, N4550, N4540, N4530, N4520,...N4510, N4500, N4490, N4480,...

N4470, N4460, N4460, N4450, N4440, N4430, N4420, N4410, N4400, N4390,...N4380, N4370,...N4360, N4350, N4340, N4330, N4320,...

N4310, N4300, N4290, N4280, N4270, N4260, N4250, N4200, N4150  Fin

DJIA en haut :  

N34650, N34700,...N34750,...

N34800, N34800, N34850, N34900, N34950, N35000, N35050,...

N35100, N35150, N35200, N35250, N35300, N35400, N35500, N35600, N35700, N35800,N35900 N36000, 36200, 36400, 36600, 36800, 37000, 37200, 37400, 37600, 37800, 38000, 38200, 38400, 39000,38600, 38800, 39000, 39200, 39400, 39600, 40000, 40200, 40400, 40600, 40800, 4100041200, 41400, 41600 Fin

DJIA en bas :

J34300,...N34250, N34200, N34150, N34100,...

N34050, N34000, N33950, N33900,...

N33850, N33800, N33750, N33700, N33650, N33600, N33550, N33500,...N33450,...N33400, N33350,...

N33300, N33250, N33200, N33150, N33100, N33050, N33000,...

N32950, N32900, N32850, N32800, N32750, N32700, N32650,...

N32600, N32550, N32500, N32450, N32400, N32350, N32300, 

N32250, N32200, N32150, N32100,...N32050, N32000,...

N31950, N31900, N31850, N31800, N31750, N31700, N31650, N31600,...

N31550, N31500, N31450, N31400, N31300, N31200, N31100, N31000,...

N30900, N30800, N30600,...N30400,...N30200, N30000,...

N29800,...N29600,...N29400,...N29200,...N29000,...

N28800, N28600, N28400,...N28200, N28000,...N27800, N27600,...

N27400, N27200, N27000,...N26800, N26600, N26400, N26200,...

N26000,...N25800,...N25600,...N25400,  N25200,...N25000,...

N24800, N24600,...N24400,...N24200, N24000, N23000 Fin

Bonne journée.

Clôtures CAC, DJIA du jeudi 27 mai 2021

CAC

Cours	6 435.71	Variation	+0.69 %
+ Haut	6 467.72	+ Bas	6 379.83
Ouverture	6 379.83	Clôture J-1	6 391.60
Capitaux traités		6.9 MD

DJIA

Cours	34 464.64	Variation	+0.41 %
+ Haut	34 608.82	+ Bas	34 389.24
Ouverture	34 432.47	Clôture J-1	34 323.05

Bon, le Short du jeudi à oublier, le CAC devient comme le Bitcoin, une bulle avec des PER jusqu'a 63 (Hermes), alors bonne chance aux investisseurs qui pensent comme le Bitcoin à 100.000 descendu de 62.000 à 39 000 à un CAC à 8000 !

Ce genre de marché unidirectionnel, n'est pas logique, et pas pour moi. je pense ne plus m'y intéresser pour le peu que je m'y intéresse encore.

Bonne soirée.

Tableau CAC, DJIA du jeudi 27 mai 2021

Bonjour,

Nouveaux points : 

CAC : J6400, J6410

DJIA :  J34350 - J34500 

CAC en haut :

J6400, J6410,...N6420,...

6430, 6440, 6450, 6460, 6470, 6480, 6490, 6500, 6510, 6520, 6530, 6540, 6550, 6560, 6570, 6580, 6590 6600, 6610, 6620, 6630, 6640, 6650, 6660, 6670, 6680, 6690, 6700, 6710, 6720, 6730, 6740, 6750, 6760, 6770, 6780, 6800, 6850, 6900, 6950, 7000, 7050,  7100, 7150,7200, 7250,

7300, 7350, 7400, 7450, 7500, 7550, 7600, 7650, 7700, 7750, 7800, 7850, 7900, 7950, 8000, 8050, 8100, 8150, 8200, 8250, 8300  Fin

CAC en bas : 

N6370, N6360,...

N6350, N6340, N6330, N6320, N6310, N6300, N6290, JN6280, N6270, N6260, N6250, N6240, N6230, N6220, N6210, N6200,...

N6190, N6180, N6170, N6160,...N6150, N6140, N6130, N6120,...

N6110, N6100, N6090, N6080, N6070, N6060,...N6060, N6050,...

N6040, N6030, N6020, N6010, N6000, ****,...N5980, N5970,...

N5960, N5950, N5940, N5930, N5920, N5910, N5900, N5890,...

N5880 N5870,...N5860, N5850, N5840, N5830, N5820, N5810, N5800,...

N5790, N5780, N5770, N5760,...

N5750, N5740, N5730, N5720, N5710, N5700, N5690,...

N5680, N5670, N5660, N5650, N5640, N5630,...N5620,...

N5610, N5600, N5590, N5580, N5570, N5560,...

N5550, N5540, N5530, N5520, N5510,...

N5500, N5490, N5480, N5470, N5460, N5450, N5440, ****,...

N5420, N5410, N5400, N5390, N5380,...

N5370, N5360, N5350, N5340, N5330, N5320, N5310,...

N5300, N5290, N5280, N5270, N5260, N5250, N5250, N5250, N5240, N5230, N5220, N5210, N5200, N5190, N5180, N5170, N5160, N5150, N5140, N5130, N5120, N5110, N5100, N5090, 

N5080, N5070, N5060, N5050,N5040, N5030,...

N5020, N5010, N5000, N4990, N4980, N4970, N4960, N4950, N4940, N4930, N4920,...

N4910, N4900, N4890, N4880, N4870, N4860, N4850, N4840, N4830, N4820, N4810, N4800,... 

N4790, N4780, N4770, N4760, N4750, N4740,...

N4730, N4720, N4710, N4700, N4690, N4680, N4670, N4660, N4650, N4640, N4630, n4620, N4610, N4600, N4690, N4580, n4570, N4560, N4550, N4540, N4530, N4520,...N4510, N4500, N4490, N4480,...

N4470, N4460, N4460, N4450, N4440, N4430, N4420, N4410, N4400, N4390,...N4380, N4370,...N4360, N4350, N4340, N4330, N4320,...

N4310, N4300, N4290, N4280, N4270, N4260, N4250, N4200, N4150  Fin

DJIA en haut :  

J34350,...

N34450, J34500,...N34550, N34600, N34650, N34700,...N34750,...

N34800, N34800, N34850, N34900, N34950, N35000, N35050,...

N35100, N35150, N35200, N35250, N35300, N35400, N35500, N35600, N35700, N35800,N35900 N36000, 36200, 36400, 36600, 36800, 37000, 37200, 37400, 37600, 37800, 38000, 38200, 38400, 39000,38600, 38800, 39000, 39200, 39400, 39600, 40000, 40200, 40400, 40600, 40800, 4100041200, 41400, 41600 Fin

DJIA en bas :

N34250, N34200, N34150, N34100,...

N34050, N34000, N33950, N33900,...

N33850, N33800, N33750, N33700, N33650, N33600, N33550, N33500,...N33450,...N33400, N33350,...

N33300, N33250, N33200, N33150, N33100, N33050, N33000,...

N32950, N32900, N32850, N32800, N32750, N32700, N32650,...

N32600, N32550, N32500, N32450, N32400, N32350, N32300, 

N32250, N32200, N32150, N32100,...N32050, N32000,...

N31950, N31900, N31850, N31800, N31750, N31700, N31650, N31600,...

N31550, N31500, N31450, N31400, N31300, N31200, N31100, N31000,...

N30900, N30800, N30600,...N30400,...N30200, N30000,...

N29800,...N29600,...N29400,...N29200,...N29000,...

N28800, N28600, N28400,...N28200, N28000,...N27800, N27600,...

N27400, N27200, N27000,...N26800, N26600, N26400, N26200,...

N26000,...N25800,...N25600,...N25400,  N25200,...N25000,...

N24800, N24600,...N24400,...N24200, N24000, N23000 Fin

Jeudi Down ?, les indices faiblissent, mais les Algo's pensent UP, forcément au vu du passé récent. Peut-être attendre un peu au vu des J points verts CAC avant de shorter ou pas tel est la question ?

Bonne journée.