Tableau CAC, DJIA du vendredi 30 octobre 2020

Bonjour,

Nouveaux points : 

CAC :  J4530, J4540, J4550, J4560, J4570, J4580, J4590, J4600

DJIA : 

CAC en haut :

J4530, J4540, J4550, J4560, J4570, J4580, J4590, J4600,...

N4610, N4620, N4630, N4640, N4650, N4660, N4670, N4680, 

N4690, N4700, N4710, N4720, N4730, N4740, N4750, N4760,...

N4770, N4780, N4790, N4800, N4810, N4820, n4830, N4840, 

n4850, N4860, N4870, N4880,...

N4890, N4900, N4910, N4920, N4930,...N4940, N4950, N4960,...

N4970, N4980, N4990 ,...N5000, N5010, N5020, N5030, N5040,...

N5050, N5060, N5070,...N5080,...

N5090, N5100, N5110, N5120, N5130,...

N5140, N5150, N5160,...N5180, N5190, N5200, N5210,...

N5220, N5225, N5230, N5240, N5250, N5260, N5270, N5275, N5280, N5290,, N5300, N5310, N5320, N5325, N5340, N5350, N5360, N5375, N5380, N5400, N5420, N5425, N5440, N5450, N5460 N5475, N5480, N5500, N5510, N5520, N5530, N5540,...

N5550, N5560, N5570, N5580, N5590, N5600 N5610,...

N5620, N5630, N5640, N5650, N5660, N5670, N5680, N5700, N5720, N5740,,,,N5750, N5760,  N5780, N5800, N5820,...

N5840, N5850, N5860, N5880, N5900, N5920, N5940, N5950, N5960,...  5980, 6000,...6050, 6100, 6150, 6200, 6250, 6360

6400, 6450, 6500, 6550  Fin

CAC en bas :

N4510, N4500, N4490, N4480,...

N4470, N4460, N4460, N4450, N4440, N4430, N4420, N4410, N4400, N4390,...

N4380, N4370,...N4360, N4350, N4340, N4330, N4320,...

N4310, N4300, N4290, N4280, N4270, N4260, N4250, N4240, N4230, N4220, N4210, N4200,...N4190, N4180, N4170, N4160, N4150,...

N4140, N4130 N4125, N4120, N4110, N4100, N4090, N4080, N4070, N4075, N4060, N4050, N4040, N4030, N4025, N4020, N4010, N4000, N3990, N3980,...

N3975, N3960, N3950, N3940, N3925, N3920, N3900, N3875,...

N3850, N3840, N3800, N3750,...N3725, N3700, N3650,...
N3600, N3650, N3500, N3450, N3425, N3400,... 

N3350, N3300  Fin

DJIA en haut : 

N28400,...N28600,...N28800,...N29000,...N29200,...

N29400,...N29600,...N29800,...

N30000, N30200, N30400, N30600, N30800, N31000, N31200, N31400, N31600, N31800, N32000, N32200, N32400, N32600, N32800, N33000, N33200, N33400, N34000, N35000 Fin

DJIA en bas :

N26200, N26000,...N25800,...N25600,...N25400,  N25200,...N25000,...N24800, N24600,...

N24400,...N24200, N24000, N23800,...N23600, N23400,...N23200, N23000, N22800,... 

N22600,...N22400,...N22200,...N22400, N22200, N22000, N21800, N21600, N21400, N21200,...N21000,... Fin

Clôture CAC, DJIA du jeudi 29 octobre 2020

CAC

Cours	4 569.67	Variation	-0.03 %
+ Haut	4 606.72	+ Bas	4 512.57
Ouverture	4 571.13	Clôture J-1	4 571.12
Capitaux traités		3.8 MD

Tableau CAC, DJIA du jeudi 29 octobre 2020

Bonjour,

Nouveaux points : 

CAC : J4530 - J4600, J4610, J4620, J4630, J4640, J4650, J4660, J4670, J4680, J4690, J4700, J4710, J4720, J4730, J4740, J4750, J4760 

DJIA : 

CAC en haut :

J4600, J4610,, J4620, J4630, J4640, J4650, J4660, J4670, J4680, J4690, J4700, J4710, J4720, J4730, J4740, J4750, J4760,...

N4770, N4780, N4790, N4800, N4810, N4820, n4830, N4840, 

n4850, N4860, N4870, N4880,...

N4890, N4900, N4910, N4920, N4930,...N4940, N4950, N4960,...

N4970, N4980, N4990 ,...N5000, N5010, N5020, N5030, N5040,...

N5050, N5060, N5070,...N5080,...

N5090, N5100, N5110, N5120, N5130,...

N5140, N5150, N5160,...N5180, N5190, N5200, N5210,...

N5220, N5225, N5230, N5240, N5250, N5260, N5270, N5275, N5280, N5290,, N5300, N5310, N5320, N5325, N5340, N5350, N5360, N5375, N5380, N5400, N5420, N5425, N5440, N5450, N5460 N5475, N5480, N5500, N5510, N5520, N5530, N5540,...

N5550, N5560, N5570, N5580, N5590, N5600 N5610,...

N5620, N5630, N5640, N5650, N5660, N5670, N5680, N5700, N5720, N5740,,,,N5750, N5760,  N5780, N5800, N5820,...

N5840, N5850, N5860, N5880, N5900, N5920, N5940, N5950, N5960,...  5980, 6000,...6050, 6100, 6150, 6200, 6250, 6360

6400, 6450, 6500, 6550  Fin

CAC en bas :

J4530,...N4520, N4510, N4500, N4490, N4480,...

N4470, N4460, N4460, N4450, N4440, N4430, N4420, N4410, N4400, N4390,...

N4380, N4370,...N4360, N4350, N4340, N4330, N4320,...

N4310, N4300, N4290, N4280, N4270, N4260, N4250, N4240, N4230, N4220, N4210, N4200,...N4190, N4180, N4170, N4160, N4150,...

N4140, N4130 N4125, N4120, N4110, N4100, N4090, N4080, N4070, N4075, N4060, N4050, N4040, N4030, N4025, N4020, N4010, N4000, N3990, N3980,...

N3975, N3960, N3950, N3940, N3925, N3920, N3900, N3875,...

N3850, N3840, N3800, N3750,...N3725, N3700, N3650,...
N3600, N3650, N3500, N3450, N3425, N3400,... 

N3350, N3300  Fin

DJIA en haut : 

N28400,...N28600,...N28800,...N29000,...N29200,...

N29400,...N29600,...N29800,...

N30000, N30200, N30400, N30600, N30800, N31000, N31200, N31400, N31600, N31800, N32000, N32200, N32400, N32600, N32800, N33000, N33200, N33400, N34000, N35000 Fin

DJIA en bas :

N26400,...N26200, N26000,...N25800,...N25600,...N25400,  N25200,...N25000,...N24800, N24600,...

N24400,...N24200, N24000, N23800,...N23600, N23400,...N23200, N23000, N22800,... 

N22600,...N22400,...N22200,...N22400, N22200, N22000, N21800, N21600, N21400, N21200,...N21000,... Fin

Clôture CAC, DJIA du mercredi 28 octobre 2020

CAC

Cours	4 571.12	Variation	-3.37%
+ Haut	4 640.63	+ Bas	4 521.61
Ouverture	4 635.19	Clôture J-1	4 730.66
Capitaux traités		5.3 MD